Logismos Information Systems Aktie
1,33EUR | 0,03EUR | 2,31% |
WKN DE: A0MLE1 / ISIN: GRS461003006
Logismos Information Systems Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:04 | 1,330 | ||
16:09:57 | 1,330 | 100 | |
16:09:57 | 1,330 | 100 | |
14:29:16 | 1,340 | 104 | |
14:23:40 | 1,330 | 90 | |
14:20:14 | 1,320 | 18 | |
14:20:14 | 1,320 | 50 | |
14:19:54 | 1,320 | 100 | |
14:19:46 | 1,320 | 100 | |
14:18:38 | 1,310 | 400 | |
14:16:37 | 1,310 | 42 | |
14:16:22 | 1,310 | 400 | |
14:15:54 | 1,310 | 200 | |
14:15:48 | 1,310 | 358 | |
14:15:33 | 1,310 | 42 | |
14:15:30 | 1,310 | 200 | |
14:15:19 | 1,310 | 250 | |
14:14:58 | 1,300 | 199 | |
14:14:58 | 1,300 | 201 | |
14:14:42 | 1,310 | 150 | |
14:13:13 | 1,310 | 100 | |
14:11:59 | 1,300 | 1 199 | |
14:11:59 | 1,300 | 299 | |
14:11:59 | 1,300 | 300 | |
14:11:59 | 1,300 | 600 | |
14:09:36 | 1,300 | 250 | |
14:09:36 | 1,300 | 250 | |
14:09:36 | 1,310 | 100 | |
14:09:36 | 1,310 | 101 | |
14:09:36 | 1,320 | 100 | |
13:28:06 | 1,340 | 46 | |
13:21:30 | 1,340 | 50 | |
12:54:17 | 1,340 | 100 | |
11:52:44 | 1,330 | 100 | |
11:48:17 | 1,310 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Logismos Information Systems SA
Weitere Meldungen
21:27
|
|
|
21:17
|
|
|
21:04
|
|
|
21:02
|
|
|
20:56
|
|
|
20:44
|
|
|
20:31
|
|
|
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:05
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|