Lloyds TSB Group PLCShs Aktie
| 3,20USD | 0,01USD | 0,31% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:40 | 3,205 | 100 | |
| 18:06:24 | 3,205 | 1 | |
| 18:06:23 | 3,205 | 1 | |
| 18:06:03 | 3,205 | 100 | |
| 18:05:18 | 3,205 | 100 | |
| 18:04:23 | 3,205 | 100 | |
| 18:03:30 | 3,205 | 100 | |
| 18:03:08 | 3,205 | 400 | |
| 18:03:08 | 3,205 | 100 | |
| 18:02:38 | 3,205 | 100 | |
| 18:01:48 | 3,205 | 959 | |
| 17:53:36 | 3,205 | 100 | |
| 17:52:45 | 3,205 | 15 | |
| 17:52:44 | 3,205 | 100 | |
| 17:51:52 | 3,205 | 127 | |
| 17:50:44 | 3,205 | 100 | |
| 17:49:54 | 3,205 | 100 | |
| 17:49:01 | 3,205 | 1 662 | |
| 17:35:32 | 3,205 | 100 | |
| 17:35:32 | 3,205 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:18
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.