Lloyds TSB Group PLCShs Aktie
| 3,20USD | 0,01USD | 0,31% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:51 | 3,195 | 95 | |
| 20:10:17 | 3,195 | 95 | |
| 20:10:17 | 3,195 | 95 | |
| 20:09:27 | 3,195 | 200 | |
| 20:09:27 | 3,195 | 1 800 | |
| 20:09:27 | 3,195 | 1 100 | |
| 20:09:27 | 3,195 | 200 | |
| 20:09:24 | 3,195 | 100 | |
| 20:09:24 | 3,195 | 100 | |
| 20:09:24 | 3,195 | 200 | |
| 20:09:24 | 3,195 | 100 | |
| 20:09:12 | 3,195 | 300 | |
| 20:08:15 | 3,190 | 9 205 | |
| 20:03:55 | 3,185 | 1 | |
| 20:03:25 | 3,185 | 100 | |
| 20:01:20 | 3,185 | 100 | |
| 20:00:38 | 3,185 | 200 | |
| 20:00:20 | 3,185 | 300 | |
| 20:00:20 | 3,190 | 100 | |
| 20:00:20 | 3,190 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.