Live Oak Bancshares Aktie
32,04USD | 0,04USD | 0,13% |
WKN DE: A141C9 / ISIN: US53803X1054
Live Oak Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:56 | 32,160 | 4 | |
17:00:55 | 32,160 | 2 | |
17:00:55 | 32,145 | 100 | |
17:00:55 | 32,150 | 23 | |
17:00:54 | 32,140 | 100 | |
17:00:54 | 32,140 | 200 | |
17:00:52 | 32,130 | 6 | |
17:00:52 | 32,080 | 1 | |
17:00:45 | 32,080 | 1 | |
17:00:41 | 32,080 | 1 | |
16:56:54 | 32,090 | 80 | |
16:56:03 | 32,200 | 26 | |
16:56:03 | 32,200 | 100 | |
16:56:03 | 32,210 | 1 | |
16:53:36 | 32,240 | 1 | |
16:51:30 | 32,430 | 3 | |
16:51:29 | 32,410 | 20 | |
16:50:49 | 32,410 | 10 | |
16:50:41 | 32,400 | 4 | |
16:50:05 | 32,370 | 20 | |
16:50:03 | 32,400 | 9 | |
16:50:03 | 32,380 | 6 | |
16:50:03 | 32,370 | 47 | |
16:49:57 | 32,360 | 20 | |
16:49:53 | 32,340 | 1 | |
16:49:53 | 32,320 | 7 | |
16:49:53 | 32,310 | 100 | |
16:48:24 | 32,320 | 100 | |
16:46:13 | 32,290 | 1 | |
16:46:13 | 32,300 | 3 | |
16:46:13 | 32,310 | 3 | |
16:45:30 | 32,350 | 12 | |
16:45:28 | 32,340 | 100 | |
16:45:25 | 32,340 | 64 | |
16:45:17 | 32,320 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Live Oak Bancshares Inc
Analysen zu Live Oak Bancshares Inc
Weitere Meldungen
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:18
|
|
|
14:18
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:07
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:45
|
|
|
13:44
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:28
|
|
|
13:22
|
|
|
13:22
|
|
|
13:20
|
|