Live Oak Bancshares Aktie
| 32,29USD | 0,29USD | 0,91% |
WKN DE: A141C9 / ISIN: US53803X1054
Live Oak Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:23 | 32,240 | 1 | |
| 16:00:05 | 32,230 | 100 | |
| 15:55:23 | 32,170 | 300 | |
| 15:55:23 | 32,180 | 3 | |
| 15:55:23 | 32,180 | 9 | |
| 15:55:23 | 32,180 | 8 | |
| 15:55:23 | 32,180 | 11 | |
| 15:55:23 | 32,180 | 1 | |
| 15:55:23 | 32,180 | 8 | |
| 15:55:23 | 32,180 | 6 | |
| 15:48:25 | 32,235 | 11 | |
| 15:41:55 | 32,300 | 4 | |
| 15:41:55 | 32,250 | 25 | |
| 15:41:55 | 32,250 | 4 | |
| 15:41:55 | 32,230 | 100 | |
| 15:41:50 | 32,220 | 36 | |
| 15:38:22 | 32,220 | 12 | |
| 15:38:08 | 32,050 | 1 | |
| 15:37:40 | 32,180 | 10 | |
| 15:36:15 | 32,240 | 10 | |
| 15:30:00 | 32,380 | 907 | |
| 15:30:00 | 32,380 | 907 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Live Oak Bancshares Inc
Analysen zu Live Oak Bancshares Inc
Weitere Meldungen
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.