Live Oak Bancshares Aktie
32,23USD | 0,23USD | 0,72% |
WKN DE: A141C9 / ISIN: US53803X1054
Live Oak Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:37:38 | 32,300 | 12 | |
19:37:38 | 32,290 | 47 | |
19:37:23 | 32,290 | 100 | |
19:34:18 | 32,280 | 5 | |
19:34:08 | 32,290 | 4 | |
19:34:08 | 32,290 | 4 | |
19:34:08 | 32,290 | 45 | |
19:34:08 | 32,290 | 4 | |
19:33:36 | 32,280 | 16 | |
19:32:32 | 32,280 | 4 | |
19:32:30 | 32,270 | 2 | |
19:30:49 | 32,260 | 3 | |
19:30:41 | 32,260 | 100 | |
19:30:41 | 32,250 | 9 | |
19:30:30 | 32,250 | 1 | |
19:30:27 | 32,220 | 11 | |
19:30:27 | 32,220 | 4 | |
19:30:27 | 32,210 | 190 | |
19:28:58 | 32,190 | 142 | |
19:28:58 | 32,190 | 139 | |
19:28:58 | 32,190 | 139 | |
19:28:58 | 32,190 | 43 | |
19:21:20 | 32,220 | 3 | |
19:21:20 | 32,210 | 3 | |
19:20:30 | 32,170 | 16 | |
19:20:30 | 32,170 | 3 | |
19:20:30 | 32,180 | 8 | |
19:20:08 | 32,220 | 3 | |
19:18:18 | 32,210 | 38 | |
19:18:18 | 32,200 | 10 | |
19:16:51 | 32,160 | 72 | |
19:16:16 | 32,160 | 5 | |
19:16:15 | 32,160 | 100 | |
19:14:13 | 32,160 | 23 | |
19:14:13 | 32,150 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Live Oak Bancshares Inc
Analysen zu Live Oak Bancshares Inc
Weitere Meldungen
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:07
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:57
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:36
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|