Live Oak Bancshares Aktie
32,13USD | 0,13USD | 0,41% |
WKN DE: A141C9 / ISIN: US53803X1054
Live Oak Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:36:23 | 32,260 | 11 | |
17:36:23 | 32,260 | 79 | |
17:35:24 | 32,180 | 97 | |
17:35:24 | 32,180 | 8 | |
17:35:13 | 32,210 | 1 | |
17:35:02 | 32,220 | 92 | |
17:35:02 | 32,220 | 18 | |
17:35:02 | 32,220 | 5 | |
17:35:02 | 32,210 | 3 | |
17:34:12 | 32,210 | 55 | |
17:34:12 | 32,200 | 45 | |
17:33:20 | 32,200 | 64 | |
17:31:07 | 32,190 | 26 | |
17:31:07 | 32,190 | 80 | |
17:31:07 | 32,190 | 19 | |
17:30:49 | 32,170 | 2 | |
17:27:53 | 32,160 | 97 | |
17:27:53 | 32,160 | 3 | |
17:27:51 | 32,170 | 1 | |
17:27:46 | 32,155 | 25 | |
17:26:10 | 32,170 | 1 | |
17:26:08 | 32,160 | 1 | |
17:24:23 | 32,140 | 100 | |
17:19:35 | 32,120 | 99 | |
17:19:35 | 32,120 | 1 | |
17:18:37 | 32,150 | 44 | |
17:18:37 | 32,150 | 100 | |
17:16:23 | 32,210 | 34 | |
17:16:23 | 32,200 | 32 | |
17:16:23 | 32,200 | 103 | |
17:16:23 | 32,200 | 45 | |
17:16:23 | 32,190 | 6 | |
17:16:23 | 32,190 | 100 | |
17:16:04 | 32,140 | 1 | |
17:15:38 | 32,140 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Live Oak Bancshares Inc
Analysen zu Live Oak Bancshares Inc
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:57
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:36
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:19
|
|
|
15:18
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|