Live Oak Bancshares Aktie
32,04USD | 0,04USD | 0,13% |
WKN DE: A141C9 / ISIN: US53803X1054
Live Oak Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:56:28 | 32,080 | 7 | |
17:56:04 | 32,080 | 1 | |
17:56:00 | 32,080 | 3 | |
17:56:00 | 32,090 | 1 | |
17:56:00 | 32,090 | 143 | |
17:56:00 | 32,090 | 26 | |
17:56:00 | 32,100 | 1 | |
17:55:24 | 32,100 | 1 | |
17:53:55 | 32,110 | 7 | |
17:53:55 | 32,110 | 7 | |
17:53:55 | 32,110 | 12 | |
17:37:42 | 32,200 | 1 | |
17:37:42 | 32,210 | 5 | |
17:37:42 | 32,210 | 98 | |
17:37:42 | 32,210 | 2 | |
17:36:23 | 32,260 | 11 | |
17:36:23 | 32,260 | 79 | |
17:35:24 | 32,180 | 97 | |
17:35:24 | 32,180 | 8 | |
17:35:13 | 32,210 | 1 | |
17:35:02 | 32,220 | 92 | |
17:35:02 | 32,220 | 18 | |
17:35:02 | 32,220 | 5 | |
17:35:02 | 32,210 | 3 | |
17:34:12 | 32,210 | 55 | |
17:34:12 | 32,200 | 45 | |
17:33:20 | 32,200 | 64 | |
17:31:07 | 32,190 | 26 | |
17:31:07 | 32,190 | 80 | |
17:31:07 | 32,190 | 19 | |
17:30:49 | 32,170 | 2 | |
17:27:53 | 32,160 | 97 | |
17:27:53 | 32,160 | 3 | |
17:27:51 | 32,170 | 1 | |
17:27:46 | 32,155 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Live Oak Bancshares Inc
Analysen zu Live Oak Bancshares Inc
Weitere Meldungen
18:00
|
|
|
17:58
|
|
|
17:54
|
|
|
17:54
|
|
|
17:53
|
|
|
17:48
|
|
|
17:45
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:48
|
|
|
16:45
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:07
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:57
|
|