Live Oak Bancshares Aktie
| 31,30USD | -0,99USD | -3,07% |
WKN DE: A141C9 / ISIN: US53803X1054
Live Oak Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:26:44 | 31,450 | 1 | |
| 19:26:01 | 31,460 | 120 | |
| 19:25:47 | 31,460 | 5 | |
| 19:25:04 | 31,480 | 89 | |
| 19:25:02 | 31,480 | 3 | |
| 19:25:01 | 31,480 | 3 | |
| 19:23:03 | 31,500 | 5 | |
| 19:22:06 | 31,530 | 8 | |
| 19:22:06 | 31,530 | 92 | |
| 19:21:50 | 31,480 | 5 | |
| 19:16:43 | 31,470 | 5 | |
| 19:16:01 | 31,480 | 10 | |
| 19:16:01 | 31,480 | 100 | |
| 19:16:01 | 31,480 | 100 | |
| 19:10:36 | 31,520 | 170 | |
| 19:10:36 | 31,510 | 25 | |
| 19:10:36 | 31,500 | 10 | |
| 19:10:36 | 31,500 | 100 | |
| 19:10:10 | 31,500 | 35 | |
| 19:00:01 | 31,480 | 100 | |
| 19:00:00 | 31,500 | 46 | |
| 19:00:00 | 31,500 | 200 | |
| 19:00:00 | 31,500 | 200 | |
| 19:00:00 | 31,500 | 54 | |
| 19:00:00 | 31,480 | 200 | |
| 18:59:24 | 31,465 | 100 | |
| 18:59:22 | 31,450 | 46 | |
| 18:59:17 | 31,450 | 8 | |
| 18:58:45 | 31,450 | 130 | |
| 18:58:45 | 31,460 | 100 | |
| 18:58:45 | 31,470 | 381 | |
| 18:58:45 | 31,480 | 121 | |
| 18:58:10 | 31,470 | 14 | |
| 18:57:33 | 31,510 | 633 | |
| 18:57:33 | 31,510 | 190 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Live Oak Bancshares Inc
Analysen zu Live Oak Bancshares Inc
Weitere Meldungen
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.