Live Oak Bancshares Aktie
32,22USD | 0,22USD | 0,69% |
WKN DE: A141C9 / ISIN: US53803X1054
Live Oak Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:06:52 | 32,080 | 4 | |
19:05:05 | 32,090 | 1 | |
19:04:34 | 32,090 | 1 | |
19:04:19 | 32,090 | 1 | |
19:04:16 | 32,090 | 1 | |
19:01:00 | 32,110 | 100 | |
19:00:58 | 32,120 | 1 | |
19:00:25 | 32,130 | 16 | |
18:52:08 | 32,150 | 1 | |
18:52:06 | 32,160 | 1 | |
18:49:31 | 32,220 | 43 | |
18:49:31 | 32,220 | 104 | |
18:48:52 | 32,230 | 13 | |
18:48:52 | 32,230 | 7 | |
18:48:52 | 32,220 | 24 | |
18:48:52 | 32,220 | 26 | |
18:48:52 | 32,220 | 9 | |
18:48:52 | 32,210 | 20 | |
18:48:52 | 32,200 | 28 | |
18:48:52 | 32,190 | 111 | |
18:48:10 | 32,180 | 100 | |
18:48:05 | 32,180 | 7 | |
18:46:50 | 32,130 | 21 | |
18:46:50 | 32,130 | 1 | |
18:46:15 | 32,130 | 100 | |
18:46:13 | 32,140 | 100 | |
18:44:32 | 32,180 | 140 | |
18:44:32 | 32,180 | 100 | |
18:44:27 | 32,170 | 4 | |
18:41:52 | 32,170 | 100 | |
18:41:32 | 32,150 | 25 | |
18:40:22 | 32,140 | 100 | |
18:39:12 | 32,170 | 7 | |
18:39:12 | 32,170 | 1 | |
18:36:21 | 32,170 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Live Oak Bancshares Inc
Analysen zu Live Oak Bancshares Inc
Weitere Meldungen
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
18:53
|
|
|
18:30
|
|
|
18:23
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:53
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:09
|
|
|
17:01
|
|