Live Oak Bancshares Aktie
32,19USD | 0,19USD | 0,59% |
WKN DE: A141C9 / ISIN: US53803X1054
Live Oak Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:21:20 | 32,220 | 3 | |
19:21:20 | 32,210 | 3 | |
19:20:30 | 32,170 | 16 | |
19:20:30 | 32,170 | 3 | |
19:20:30 | 32,180 | 8 | |
19:20:08 | 32,220 | 3 | |
19:18:18 | 32,210 | 38 | |
19:18:18 | 32,200 | 10 | |
19:16:51 | 32,160 | 72 | |
19:16:16 | 32,160 | 5 | |
19:16:15 | 32,160 | 100 | |
19:14:13 | 32,160 | 23 | |
19:14:13 | 32,150 | 6 | |
19:06:52 | 32,080 | 4 | |
19:05:05 | 32,090 | 1 | |
19:04:34 | 32,090 | 1 | |
19:04:19 | 32,090 | 1 | |
19:04:16 | 32,090 | 1 | |
19:01:00 | 32,110 | 100 | |
19:00:58 | 32,120 | 1 | |
19:00:25 | 32,130 | 16 | |
18:52:08 | 32,150 | 1 | |
18:52:06 | 32,160 | 1 | |
18:49:31 | 32,220 | 43 | |
18:49:31 | 32,220 | 104 | |
18:48:52 | 32,230 | 13 | |
18:48:52 | 32,230 | 7 | |
18:48:52 | 32,220 | 24 | |
18:48:52 | 32,220 | 26 | |
18:48:52 | 32,220 | 9 | |
18:48:52 | 32,210 | 20 | |
18:48:52 | 32,200 | 28 | |
18:48:52 | 32,190 | 111 | |
18:48:10 | 32,180 | 100 | |
18:48:05 | 32,180 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Live Oak Bancshares Inc
Analysen zu Live Oak Bancshares Inc
Weitere Meldungen
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:36
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:19
|
|
|
15:18
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:51
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:23
|
|