Live Oak Bancshares Aktie
32,00USD | 0,00USD | 0,00% |
WKN DE: A141C9 / ISIN: US53803X1054
Live Oak Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:16:38 | 32,240 | 40 | |
21:16:38 | 32,240 | 101 | |
21:16:36 | 32,250 | 100 | |
21:16:35 | 32,250 | 100 | |
21:15:16 | 32,255 | 1 | |
21:14:44 | 32,250 | 101 | |
21:10:15 | 32,275 | 63 | |
21:09:05 | 32,275 | 1 | |
21:08:23 | 32,270 | 105 | |
21:08:23 | 32,270 | 57 | |
21:08:23 | 32,270 | 204 | |
21:05:03 | 32,270 | 5 | |
21:05:03 | 32,260 | 3 | |
21:04:54 | 32,250 | 20 | |
21:01:45 | 32,220 | 1 | |
20:59:58 | 32,230 | 196 | |
20:59:58 | 32,230 | 26 | |
20:59:54 | 32,220 | 1 | |
20:58:45 | 32,220 | 100 | |
20:58:45 | 32,220 | 51 | |
20:52:00 | 32,260 | 46 | |
20:49:20 | 32,220 | 22 | |
20:44:56 | 32,230 | 1 | |
20:42:52 | 32,250 | 3 | |
20:42:11 | 32,250 | 61 | |
20:42:11 | 32,250 | 244 | |
20:41:44 | 32,260 | 1 | |
20:41:26 | 32,280 | 13 | |
20:41:26 | 32,295 | 12 | |
20:40:07 | 32,300 | 7 | |
20:39:49 | 32,300 | 2 | |
20:39:49 | 32,300 | 4 | |
20:32:46 | 32,300 | 100 | |
20:31:57 | 32,290 | 20 | |
20:31:16 | 32,280 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Live Oak Bancshares Inc
Analysen zu Live Oak Bancshares Inc
Weitere Meldungen
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:09
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:48
|
|
|
16:45
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:07
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|