Live Oak Bancshares Aktie
32,00USD | 0,00USD | 0,00% |
WKN DE: A141C9 / ISIN: US53803X1054
Live Oak Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:28:41 | 32,160 | 100 | |
21:28:21 | 32,150 | 16 | |
21:28:21 | 32,150 | 19 | |
21:28:21 | 32,150 | 18 | |
21:28:21 | 32,150 | 1 | |
21:28:21 | 32,130 | 2 | |
21:26:21 | 32,120 | 20 | |
21:24:26 | 32,110 | 10 | |
21:24:25 | 32,110 | 107 | |
21:24:25 | 32,110 | 1 | |
21:24:25 | 32,100 | 104 | |
21:23:51 | 32,080 | 7 | |
21:23:42 | 32,080 | 1 | |
21:23:37 | 32,080 | 9 | |
21:23:37 | 32,075 | 1 | |
21:23:29 | 32,075 | 2 | |
21:22:59 | 32,100 | 4 | |
21:22:53 | 32,100 | 1 | |
21:22:44 | 32,110 | 55 | |
21:22:32 | 32,110 | 45 | |
21:22:32 | 32,120 | 1 | |
21:22:30 | 32,120 | 59 | |
21:22:30 | 32,130 | 1 | |
21:22:26 | 32,150 | 100 | |
21:19:56 | 32,200 | 86 | |
21:19:56 | 32,200 | 34 | |
21:19:56 | 32,190 | 30 | |
21:19:37 | 32,160 | 27 | |
21:19:37 | 32,170 | 3 | |
21:19:37 | 32,180 | 100 | |
21:19:37 | 32,180 | 7 | |
21:19:37 | 32,190 | 1 | |
21:19:37 | 32,200 | 1 | |
21:19:37 | 32,200 | 1 | |
21:19:37 | 32,220 | 102 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Live Oak Bancshares Inc
Analysen zu Live Oak Bancshares Inc
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:54
|
|
|
18:53
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:39
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:53
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|