Live Oak Bancshares Aktie
32,12USD | 0,12USD | 0,38% |
WKN DE: A141C9 / ISIN: US53803X1054
Live Oak Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:21:57 | 32,230 | 1 | |
20:21:19 | 32,230 | 1 | |
20:13:55 | 32,240 | 1 | |
20:13:55 | 32,250 | 39 | |
20:13:55 | 32,260 | 26 | |
20:13:30 | 32,270 | 100 | |
20:09:04 | 32,260 | 4 | |
20:06:18 | 32,250 | 5 | |
20:04:19 | 32,250 | 3 | |
20:04:19 | 32,240 | 78 | |
20:04:19 | 32,240 | 1 | |
20:04:06 | 32,210 | 5 | |
20:02:43 | 32,240 | 2 | |
20:02:43 | 32,230 | 1 | |
20:02:23 | 32,230 | 77 | |
20:02:19 | 32,230 | 43 | |
20:02:19 | 32,220 | 77 | |
20:02:18 | 32,220 | 100 | |
20:01:19 | 32,220 | 26 | |
20:00:58 | 32,220 | 1 | |
19:59:10 | 32,200 | 1 | |
19:59:00 | 32,190 | 9 | |
19:57:49 | 32,210 | 45 | |
19:57:14 | 32,200 | 1 | |
19:54:26 | 32,190 | 9 | |
19:54:05 | 32,190 | 14 | |
19:53:01 | 32,200 | 1 | |
19:51:34 | 32,190 | 9 | |
19:49:47 | 32,200 | 1 | |
19:48:53 | 32,230 | 1 | |
19:48:09 | 32,260 | 39 | |
19:47:38 | 32,260 | 100 | |
19:46:58 | 32,270 | 8 | |
19:44:45 | 32,270 | 92 | |
19:44:45 | 32,270 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Live Oak Bancshares Inc
Analysen zu Live Oak Bancshares Inc
Weitere Meldungen
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:53
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:09
|
|