Live Oak Bancshares Aktie
32,00USD | 0,00USD | 0,00% |
WKN DE: A141C9 / ISIN: US53803X1054
Live Oak Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:39:42 | 32,030 | 20 | |
21:38:25 | 32,050 | 46 | |
21:38:25 | 32,050 | 46 | |
21:38:25 | 32,050 | 154 | |
21:38:21 | 32,080 | 1 | |
21:38:21 | 32,080 | 3 | |
21:37:37 | 32,080 | 1 | |
21:37:37 | 32,070 | 19 | |
21:37:37 | 32,070 | 1 | |
21:37:37 | 32,060 | 1 | |
21:36:57 | 32,080 | 3 | |
21:35:19 | 32,070 | 10 | |
21:35:19 | 32,070 | 11 | |
21:35:19 | 32,070 | 8 | |
21:35:19 | 32,080 | 1 | |
21:35:19 | 32,090 | 5 | |
21:35:02 | 32,100 | 1 | |
21:34:40 | 32,100 | 1 | |
21:34:40 | 32,100 | 1 | |
21:34:28 | 32,120 | 2 | |
21:34:27 | 32,120 | 4 | |
21:34:25 | 32,120 | 8 | |
21:34:22 | 32,120 | 1 | |
21:34:22 | 32,130 | 10 | |
21:34:19 | 32,130 | 1 | |
21:34:19 | 32,140 | 1 | |
21:34:10 | 32,150 | 22 | |
21:34:10 | 32,150 | 7 | |
21:34:10 | 32,160 | 2 | |
21:34:01 | 32,200 | 200 | |
21:34:01 | 32,210 | 100 | |
21:33:29 | 32,210 | 110 | |
21:33:29 | 32,210 | 40 | |
21:33:29 | 32,200 | 7 | |
21:30:38 | 32,200 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Live Oak Bancshares Inc
Analysen zu Live Oak Bancshares Inc
Weitere Meldungen
21:38
|
|
|
21:15
|
|
|
20:45
|
|
|
20:44
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:23
|
|
|
20:20
|
|
|
20:20
|
|
|
20:17
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:12
|
|
|
20:08
|
|
|
20:06
|
|
|
20:02
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:38
|
|
|
19:37
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:07
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|