Lion Group a Aktie
0,14USD | 0,00USD | 2,36% |
WKN DE: A3EQCC / ISIN: US53620U3005
Lion Group a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:19:55 | 0,148 | 1 | |
15:18:45 | 0,150 | 8 | |
15:10:16 | 0,154 | 3 000 | |
14:59:04 | 0,149 | 400 | |
14:56:41 | 0,145 | 264 | |
14:54:45 | 0,145 | 2 500 | |
14:53:28 | 0,145 | 1 250 | |
14:50:21 | 0,145 | 1 672 | |
14:37:58 | 0,142 | 228 | |
14:37:58 | 0,142 | 100 | |
13:44:50 | 0,142 | 100 | |
13:44:50 | 0,142 | 148 | |
13:44:50 | 0,142 | 150 | |
13:39:24 | 0,142 | 422 | |
13:13:06 | 0,142 | 100 | |
13:08:36 | 0,142 | 180 | |
13:07:54 | 0,142 | 173 | |
13:04:32 | 0,142 | 3 399 | |
13:04:32 | 0,142 | 1 | |
13:00:56 | 0,142 | 1 | |
13:00:56 | 0,142 | 1 | |
13:00:56 | 0,142 | 1 | |
13:00:56 | 0,142 | 1 | |
13:00:56 | 0,142 | 1 | |
13:00:56 | 0,143 | 1 | |
13:00:56 | 0,143 | 1 | |
13:00:56 | 0,143 | 1 | |
13:00:56 | 0,143 | 1 | |
12:38:31 | 0,149 | 13 698 | |
12:31:49 | 0,149 | 83 | |
11:37:25 | 0,149 | 448 | |
11:23:43 | 0,149 | 1 | |
11:23:24 | 0,149 | 84 | |
10:52:47 | 0,149 | 100 | |
10:51:30 | 0,149 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lion Group Holding Ltd (A) (spons. ADRs)
Weitere Meldungen
14:08
|
|
|
14:08
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:35
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:53
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:40
|
|
|
12:36
|
|
|
12:35
|
|
|
12:33
|
|
|
12:30
|
|
|
12:19
|
|
|
12:17
|
|
|
12:13
|
|
|
12:12
|
|
|
12:10
|
|