Lion Group a Aktie
0,14USD | 0,00USD | 2,36% |
WKN DE: A3EQCC / ISIN: US53620U3005
Lion Group a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:02:38 | 0,145 | 100 | |
16:02:38 | 0,145 | 247 | |
16:02:38 | 0,145 | 200 | |
16:01:48 | 0,146 | 100 | |
16:01:38 | 0,146 | 47 | |
16:01:38 | 0,146 | 100 | |
16:01:38 | 0,146 | 72 | |
15:49:08 | 0,149 | 100 | |
15:49:08 | 0,149 | 1 100 | |
15:49:08 | 0,149 | 20 000 | |
15:47:11 | 0,150 | 31 | |
15:47:11 | 0,150 | 100 | |
15:47:11 | 0,150 | 100 | |
15:43:16 | 0,149 | 100 | |
15:43:16 | 0,148 | 950 | |
15:43:16 | 0,148 | 3 750 | |
15:41:43 | 0,146 | 3 | |
15:41:43 | 0,146 | 197 | |
15:41:30 | 0,147 | 100 | |
15:34:55 | 0,149 | 100 | |
15:34:05 | 0,149 | 100 | |
15:33:57 | 0,150 | 100 | |
15:31:40 | 0,153 | 100 | |
15:31:30 | 0,153 | 500 | |
15:31:30 | 0,153 | 2 100 | |
15:31:30 | 0,153 | 5 100 | |
15:31:30 | 0,153 | 400 | |
15:30:01 | 0,149 | 2 168 | |
15:25:00 | 0,154 | 57 | |
15:20:38 | 0,145 | 4 067 | |
15:20:38 | 0,145 | 1 | |
15:20:38 | 0,145 | 1 | |
15:19:55 | 0,146 | 1 | |
15:19:55 | 0,147 | 1 | |
15:19:55 | 0,148 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lion Group Holding Ltd (A) (spons. ADRs)
Weitere Meldungen
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:49
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:22
|
|
|
14:19
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:09
|
|
|
14:08
|
|