Lion Group a Aktie
0,14USD | 0,00USD | 3,07% |
WKN DE: A3EQCC / ISIN: US53620U3005
Lion Group a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:23:01 | 0,143 | 1 | |
19:55:59 | 0,143 | 47 | |
19:55:59 | 0,143 | 53 | |
19:55:06 | 0,143 | 100 | |
19:55:06 | 0,143 | 100 | |
19:55:03 | 0,143 | 100 | |
19:55:03 | 0,143 | 42 | |
19:55:03 | 0,143 | 500 | |
19:55:03 | 0,143 | 200 | |
19:55:03 | 0,143 | 100 | |
19:55:03 | 0,143 | 100 | |
19:54:19 | 0,143 | 100 | |
19:31:20 | 0,144 | 100 | |
19:25:02 | 0,145 | 400 | |
18:57:27 | 0,145 | 100 | |
18:57:04 | 0,144 | 100 | |
18:56:04 | 0,143 | 458 | |
18:55:55 | 0,143 | 442 | |
18:55:34 | 0,144 | 1 356 | |
18:55:14 | 0,144 | 444 | |
18:50:01 | 0,144 | 100 | |
18:50:01 | 0,144 | 100 | |
18:20:03 | 0,143 | 200 | |
18:16:34 | 0,143 | 100 | |
18:16:18 | 0,145 | 1 000 | |
18:06:54 | 0,143 | 100 | |
18:04:58 | 0,143 | 100 | |
18:03:07 | 0,143 | 95 | |
18:03:07 | 0,143 | 95 | |
18:03:07 | 0,143 | 1 | |
18:03:07 | 0,143 | 1 | |
18:03:07 | 0,143 | 1 | |
18:03:07 | 0,143 | 1 | |
18:03:07 | 0,143 | 1 | |
17:40:15 | 0,144 | 5 707 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lion Group Holding Ltd (A) (spons. ADRs)
Weitere Meldungen
20:03
|
|
|
20:00
|
|
|
19:53
|
|
|
19:49
|
|
|
19:45
|
|
|
19:38
|
|
|
19:38
|
|
|
19:38
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:41
|
|
|
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:10
|
|