Lineage Aktie
60,19USD | 0,55USD | 0,92% |
ISIN: US53566V1061
Lineage Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:13:13 | 60,260 | 15 | |
21:13:13 | 60,260 | 100 | |
21:13:13 | 60,260 | 185 | |
21:13:13 | 60,260 | 43 | |
21:13:13 | 60,260 | 100 | |
21:13:13 | 60,260 | 4 | |
21:13:06 | 60,250 | 100 | |
21:13:06 | 60,250 | 129 | |
21:13:06 | 60,240 | 100 | |
21:13:06 | 60,240 | 3 | |
21:13:06 | 60,240 | 100 | |
21:13:06 | 60,240 | 3 | |
21:13:06 | 60,240 | 22 | |
21:11:15 | 60,240 | 100 | |
21:11:15 | 60,240 | 100 | |
21:10:55 | 60,240 | 31 | |
21:10:55 | 60,240 | 38 | |
21:10:55 | 60,240 | 31 | |
21:10:55 | 60,240 | 100 | |
21:10:55 | 60,230 | 44 | |
21:10:55 | 60,230 | 56 | |
21:10:55 | 60,230 | 22 | |
21:10:55 | 60,230 | 39 | |
21:10:55 | 60,230 | 61 | |
21:09:26 | 60,220 | 100 | |
21:09:26 | 60,220 | 29 | |
21:09:26 | 60,220 | 71 | |
21:09:26 | 60,220 | 29 | |
21:09:26 | 60,220 | 100 | |
21:09:26 | 60,210 | 100 | |
21:09:17 | 60,210 | 75 | |
21:09:17 | 60,210 | 38 | |
21:09:17 | 60,210 | 87 | |
21:09:17 | 60,220 | 100 | |
21:09:17 | 60,220 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lineage Inc Registered Shs
Weitere Meldungen
21:18
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:39
|
|
|
20:30
|
|
|
20:20
|
|
|
20:18
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:46
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:32
|
|
|
19:31
|
|
|
19:21
|
|
|
19:20
|
|
|
19:09
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:49
|
|
|
18:48
|
|
|
18:46
|
|
|
18:44
|
|
|
18:42
|
|