Lineage Aktie
60,35USD | 0,71USD | 1,19% |
ISIN: US53566V1061
Lineage Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:39:18 | 60,130 | 100 | |
20:39:17 | 60,095 | 100 | |
20:39:17 | 60,110 | 100 | |
20:39:17 | 60,110 | 4 | |
20:39:17 | 60,110 | 100 | |
20:39:17 | 60,100 | 100 | |
20:39:17 | 60,100 | 100 | |
20:39:17 | 60,100 | 185 | |
20:39:17 | 60,090 | 100 | |
20:39:17 | 60,090 | 100 | |
20:39:17 | 60,090 | 100 | |
20:39:17 | 60,090 | 100 | |
20:39:13 | 60,090 | 100 | |
20:39:12 | 60,090 | 100 | |
20:39:11 | 60,100 | 115 | |
20:39:11 | 60,080 | 85 | |
20:39:11 | 60,080 | 15 | |
20:39:11 | 60,080 | 100 | |
20:39:11 | 60,090 | 224 | |
20:39:11 | 60,090 | 157 | |
20:39:11 | 60,090 | 219 | |
20:39:11 | 60,090 | 95 | |
20:39:11 | 60,090 | 39 | |
20:39:11 | 60,080 | 18 | |
20:39:11 | 60,080 | 157 | |
20:39:11 | 60,080 | 100 | |
20:39:11 | 60,080 | 100 | |
20:39:11 | 60,080 | 100 | |
20:37:11 | 60,010 | 18 | |
20:36:29 | 60,045 | 38 | |
20:36:29 | 60,045 | 20 | |
20:35:45 | 60,090 | 1 | |
20:35:45 | 60,090 | 82 | |
20:35:45 | 60,090 | 18 | |
20:35:45 | 60,090 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lineage Inc Registered Shs
Weitere Meldungen
17:45
|
|
|
17:43
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:20
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:40
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|