LifeStance Health Group Aktie
7,44USD | -0,14USD | -1,85% |
WKN DE: A3CS0T / ISIN: US53228F1012
LifeStance Health Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:01:16 | 7,500 | 111 | |
17:01:16 | 7,505 | 91 | |
17:01:01 | 7,510 | 100 | |
17:00:39 | 7,505 | 70 | |
17:00:32 | 7,510 | 30 | |
17:00:32 | 7,510 | 22 | |
17:00:32 | 7,510 | 48 | |
17:00:32 | 7,510 | 40 | |
17:00:32 | 7,510 | 100 | |
17:00:32 | 7,510 | 100 | |
17:00:31 | 7,500 | 78 | |
17:00:31 | 7,500 | 422 | |
17:00:31 | 7,500 | 100 | |
17:00:31 | 7,500 | 100 | |
17:00:31 | 7,500 | 6 | |
17:00:31 | 7,495 | 78 | |
17:00:29 | 7,495 | 10 | |
17:00:26 | 7,495 | 6 | |
17:00:15 | 7,495 | 6 | |
16:59:52 | 7,495 | 2 | |
16:59:49 | 7,495 | 21 | |
16:59:49 | 7,495 | 25 | |
16:59:49 | 7,495 | 25 | |
16:59:49 | 7,495 | 25 | |
16:59:46 | 7,495 | 3 | |
16:59:41 | 7,495 | 3 | |
16:59:41 | 7,495 | 100 | |
16:59:38 | 7,495 | 31 | |
16:58:12 | 7,495 | 5 | |
16:58:11 | 7,495 | 2 | |
16:58:01 | 7,490 | 9 | |
16:58:01 | 7,490 | 100 | |
16:58:01 | 7,490 | 200 | |
16:58:01 | 7,480 | 82 | |
16:58:01 | 7,480 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LifeStance Health Group Inc Registered Shs
Analysen zu LifeStance Health Group Inc Registered Shs
Weitere Meldungen
15:15
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:36
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|