LifeMD Aktie
5,10USD | -0,61USD | -10,68% |
WKN DE: A2QP24 / ISIN: US53216B1044
LifeMD Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:25:37 | 5,165 | 100 | |
20:25:37 | 5,165 | 100 | |
20:25:00 | 5,165 | 100 | |
20:25:00 | 5,165 | 100 | |
20:25:00 | 5,165 | 100 | |
20:24:47 | 5,155 | 100 | |
20:24:47 | 5,155 | 100 | |
20:24:39 | 5,160 | 10 | |
20:24:39 | 5,160 | 5 | |
20:24:31 | 5,160 | 176 | |
20:24:31 | 5,160 | 346 | |
20:24:31 | 5,160 | 100 | |
20:24:09 | 5,155 | 100 | |
20:23:09 | 5,160 | 100 | |
20:23:09 | 5,160 | 1 | |
20:23:09 | 5,155 | 100 | |
20:23:03 | 5,155 | 100 | |
20:23:03 | 5,160 | 6 | |
20:23:03 | 5,160 | 13 | |
20:23:03 | 5,160 | 100 | |
20:23:03 | 5,160 | 7 | |
20:23:03 | 5,160 | 5 | |
20:23:03 | 5,160 | 100 | |
20:23:03 | 5,160 | 100 | |
20:22:58 | 5,170 | 6 | |
20:22:58 | 5,170 | 11 | |
20:22:58 | 5,170 | 6 | |
20:22:58 | 5,170 | 100 | |
20:22:58 | 5,170 | 20 | |
20:22:58 | 5,170 | 100 | |
20:22:58 | 5,170 | 12 | |
20:22:53 | 5,175 | 92 | |
20:22:53 | 5,175 | 8 | |
20:22:53 | 5,175 | 1 | |
20:22:53 | 5,175 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LifeMD Inc Registered Shs
Analysen zu LifeMD Inc Registered Shs
Weitere Meldungen
20:22
|
|
|
20:21
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:03
|
|
|
19:42
|
|
|
19:37
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:26
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:05
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:37
|
|
|
18:35
|
|