LifeMD Aktie
6,54USD | -0,05USD | -0,68% |
WKN DE: A2QP24 / ISIN: US53216B1044
LifeMD Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:25 | 6,540 | 7 | |
21:57:23 | 6,540 | 23 | |
21:57:06 | 6,535 | 76 | |
21:56:52 | 6,535 | 54 | |
21:56:41 | 6,535 | 100 | |
21:56:28 | 6,535 | 67 | |
21:56:14 | 6,535 | 14 | |
21:56:00 | 6,535 | 17 | |
21:56:00 | 6,535 | 42 | |
21:55:56 | 6,535 | 21 | |
21:55:44 | 6,535 | 17 | |
21:55:44 | 6,535 | 17 | |
21:55:43 | 6,535 | 36 | |
21:55:43 | 6,535 | 54 | |
21:55:43 | 6,535 | 100 | |
21:55:39 | 6,540 | 85 | |
21:55:39 | 6,540 | 15 | |
21:55:39 | 6,540 | 85 | |
21:55:39 | 6,540 | 15 | |
21:55:39 | 6,540 | 155 | |
21:55:39 | 6,540 | 20 | |
21:55:39 | 6,540 | 25 | |
21:55:39 | 6,550 | 200 | |
21:55:39 | 6,550 | 100 | |
21:55:39 | 6,560 | 140 | |
21:55:39 | 6,560 | 67 | |
21:55:39 | 6,560 | 4 | |
21:55:39 | 6,560 | 5 | |
21:55:39 | 6,560 | 3 | |
21:55:39 | 6,560 | 100 | |
21:55:39 | 6,560 | 62 | |
21:55:39 | 6,560 | 1 200 | |
21:55:39 | 6,560 | 100 | |
21:55:39 | 6,560 | 5 | |
21:55:39 | 6,560 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LifeMD Inc Registered Shs
Analysen zu LifeMD Inc Registered Shs
Weitere Meldungen
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:35
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:27
|
|
|
18:20
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:06
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:42
|
|
|
17:41
|
|
|
17:37
|
|
|
17:34
|
|
|
17:32
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|