LifeMD Aktie
4,96USD | -0,75USD | -13,13% |
WKN DE: A2QP24 / ISIN: US53216B1044
LifeMD Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:50 | 4,950 | 16 | |
21:59:50 | 4,950 | 179 | |
21:59:50 | 4,950 | 173 | |
21:59:50 | 4,950 | 100 | |
21:59:50 | 4,930 | 500 | |
21:59:50 | 4,930 | 100 | |
21:59:50 | 4,930 | 262 | |
21:59:50 | 4,940 | 100 | |
21:59:50 | 4,940 | 180 | |
21:59:50 | 4,950 | 300 | |
21:59:50 | 4,950 | 100 | |
21:59:50 | 4,950 | 45 | |
21:59:50 | 4,950 | 164 | |
21:59:49 | 4,950 | 16 | |
21:59:49 | 4,960 | 86 | |
21:59:49 | 4,960 | 248 | |
21:59:48 | 4,960 | 52 | |
21:59:48 | 4,960 | 5 | |
21:59:48 | 4,960 | 179 | |
21:59:46 | 4,970 | 190 | |
21:59:46 | 4,970 | 5 | |
21:59:46 | 4,970 | 50 | |
21:59:46 | 4,970 | 100 | |
21:59:46 | 4,960 | 100 | |
21:59:46 | 4,960 | 1 | |
21:59:46 | 4,960 | 3 | |
21:59:46 | 4,960 | 100 | |
21:59:46 | 4,955 | 100 | |
21:59:45 | 4,950 | 100 | |
21:59:45 | 4,950 | 100 | |
21:59:45 | 4,950 | 34 | |
21:59:45 | 4,950 | 26 | |
21:59:45 | 4,950 | 13 | |
21:59:45 | 4,950 | 77 | |
21:59:45 | 4,945 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LifeMD Inc Registered Shs
Analysen zu LifeMD Inc Registered Shs
Weitere Meldungen
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:50
|
|
|
21:49
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:41
|
|
|
21:41
|
|
|
21:40
|
|
|
21:38
|
|
|
21:32
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:20
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:08
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:55
|
|
|
20:51
|
|
|
20:48
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|