LifeMD Aktie
5,19USD | 0,23USD | 4,64% |
WKN DE: A2QP24 / ISIN: US53216B1044
LifeMD Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:57:14 | 5,160 | 33 | |
16:57:14 | 5,160 | 100 | |
16:57:14 | 5,160 | 200 | |
16:57:14 | 5,160 | 200 | |
16:57:14 | 5,160 | 400 | |
16:57:14 | 5,160 | 100 | |
16:56:29 | 5,170 | 2 600 | |
16:55:42 | 5,170 | 7 | |
16:55:42 | 5,170 | 74 | |
16:55:42 | 5,170 | 9 | |
16:55:42 | 5,170 | 5 | |
16:54:34 | 5,165 | 99 | |
16:54:00 | 5,170 | 10 | |
16:53:39 | 5,170 | 125 | |
16:53:27 | 5,170 | 100 | |
16:53:22 | 5,170 | 5 | |
16:53:12 | 5,170 | 9 | |
16:53:12 | 5,170 | 116 | |
16:53:12 | 5,170 | 200 | |
16:53:09 | 5,160 | 100 | |
16:53:09 | 5,160 | 5 | |
16:53:01 | 5,150 | 68 | |
16:53:01 | 5,150 | 32 | |
16:52:58 | 5,150 | 68 | |
16:52:58 | 5,150 | 1 | |
16:52:58 | 5,145 | 100 | |
16:52:56 | 5,145 | 1 | |
16:52:20 | 5,150 | 79 | |
16:52:20 | 5,150 | 100 | |
16:52:20 | 5,150 | 100 | |
16:52:20 | 5,160 | 100 | |
16:52:20 | 5,170 | 5 | |
16:52:20 | 5,170 | 92 | |
16:52:20 | 5,170 | 8 | |
16:52:20 | 5,170 | 33 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LifeMD Inc Registered Shs
Analysen zu LifeMD Inc Registered Shs
Weitere Meldungen
13:59
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:51
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:39
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:21
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|