LifeMD Aktie
5,18USD | 0,22USD | 4,44% |
WKN DE: A2QP24 / ISIN: US53216B1044
LifeMD Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:28:03 | 5,170 | 200 | |
16:28:03 | 5,170 | 100 | |
16:28:03 | 5,170 | 100 | |
16:28:03 | 5,180 | 30 | |
16:28:03 | 5,180 | 200 | |
16:28:03 | 5,180 | 300 | |
16:28:03 | 5,180 | 100 | |
16:28:03 | 5,180 | 300 | |
16:28:03 | 5,180 | 100 | |
16:28:02 | 5,190 | 18 | |
16:28:01 | 5,190 | 24 | |
16:28:01 | 5,190 | 23 | |
16:28:01 | 5,190 | 5 | |
16:28:01 | 5,190 | 21 | |
16:28:01 | 5,190 | 92 | |
16:28:01 | 5,190 | 100 | |
16:28:01 | 5,190 | 100 | |
16:28:01 | 5,190 | 100 | |
16:28:01 | 5,190 | 11 | |
16:28:01 | 5,190 | 100 | |
16:28:01 | 5,190 | 100 | |
16:28:01 | 5,190 | 200 | |
16:28:01 | 5,190 | 6 | |
16:28:01 | 5,190 | 5 | |
16:28:01 | 5,190 | 10 | |
16:27:52 | 5,195 | 26 | |
16:27:49 | 5,195 | 100 | |
16:27:33 | 5,195 | 26 | |
16:26:20 | 5,200 | 100 | |
16:25:37 | 5,200 | 6 | |
16:25:23 | 5,200 | 100 | |
16:25:09 | 5,200 | 35 | |
16:25:09 | 5,200 | 10 | |
16:25:09 | 5,200 | 45 | |
16:25:09 | 5,200 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LifeMD Inc Registered Shs
Analysen zu LifeMD Inc Registered Shs
Weitere Meldungen
14:50
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:36
|
|
|
14:34
|
|
|
14:30
|
|
|
14:26
|
|
|
14:21
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:10
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:51
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|