LifeMD Aktie
5,09USD | -0,62USD | -10,86% |
WKN DE: A2QP24 / ISIN: US53216B1044
LifeMD Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:36:28 | 5,030 | 500 | |
18:36:28 | 5,030 | 7 | |
18:36:28 | 5,030 | 72 | |
18:36:28 | 5,030 | 500 | |
18:36:14 | 5,025 | 5 | |
18:36:13 | 5,025 | 5 | |
18:35:57 | 5,020 | 100 | |
18:35:57 | 5,010 | 100 | |
18:35:57 | 5,010 | 100 | |
18:35:57 | 5,010 | 499 | |
18:35:57 | 5,010 | 1 | |
18:35:57 | 5,010 | 100 | |
18:35:57 | 5,010 | 1 | |
18:35:57 | 5,010 | 500 | |
18:35:20 | 5,000 | 7 | |
18:35:20 | 5,000 | 100 | |
18:35:20 | 5,000 | 100 | |
18:35:20 | 5,000 | 7 | |
18:35:20 | 5,000 | 7 | |
18:35:20 | 5,000 | 100 | |
18:35:20 | 5,000 | 76 | |
18:35:20 | 5,000 | 100 | |
18:35:20 | 5,000 | 90 | |
18:35:20 | 5,000 | 100 | |
18:35:20 | 4,990 | 7 | |
18:35:20 | 4,980 | 23 | |
18:35:20 | 4,980 | 27 | |
18:35:20 | 4,985 | 80 | |
18:35:20 | 4,990 | 5 | |
18:35:20 | 4,990 | 100 | |
18:35:20 | 4,990 | 1 132 | |
18:35:20 | 5,000 | 100 | |
18:35:20 | 5,000 | 1 200 | |
18:35:20 | 5,000 | 20 | |
18:35:20 | 5,000 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LifeMD Inc Registered Shs
Analysen zu LifeMD Inc Registered Shs
Weitere Meldungen
16:45
|
|
|
16:45
|
|
|
16:40
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:37
|
|
|
16:35
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:06
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|