LifeMD Aktie
4,93USD | -0,78USD | -13,66% |
WKN DE: A2QP24 / ISIN: US53216B1044
LifeMD Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:47:10 | 5,000 | 25 | |
16:47:10 | 5,000 | 218 | |
16:47:10 | 5,000 | 7 | |
16:47:10 | 5,000 | 1 | |
16:47:10 | 5,000 | 25 | |
16:47:10 | 5,000 | 5 | |
16:47:10 | 5,000 | 100 | |
16:47:10 | 5,000 | 50 | |
16:47:10 | 5,010 | 6 | |
16:47:10 | 5,010 | 8 | |
16:47:10 | 5,010 | 5 | |
16:47:10 | 5,010 | 9 | |
16:47:10 | 5,010 | 5 | |
16:47:10 | 5,010 | 130 | |
16:47:08 | 5,020 | 10 | |
16:47:08 | 5,020 | 90 | |
16:47:05 | 5,020 | 100 | |
16:47:03 | 5,030 | 5 | |
16:47:03 | 5,030 | 1 | |
16:47:03 | 5,040 | 9 | |
16:47:03 | 5,040 | 5 | |
16:46:44 | 5,050 | 5 | |
16:46:44 | 5,050 | 300 | |
16:46:44 | 5,050 | 552 | |
16:46:44 | 5,050 | 448 | |
16:46:23 | 5,055 | 10 | |
16:46:23 | 5,055 | 10 | |
16:46:23 | 5,060 | 8 | |
16:46:23 | 5,060 | 6 | |
16:46:23 | 5,060 | 674 | |
16:46:23 | 5,060 | 326 | |
16:46:22 | 5,065 | 40 | |
16:46:19 | 5,070 | 5 | |
16:46:19 | 5,070 | 200 | |
16:46:19 | 5,070 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LifeMD Inc Registered Shs
Analysen zu LifeMD Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:50
|
|
|
14:43
|
|
|
14:41
|
|
|
14:40
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:23
|
|
|
14:21
|
|
|
14:21
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:04
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|