LifeMD Aktie
6,43USD | 0,09USD | 1,42% |
WKN DE: A2QP24 / ISIN: US53216B1044
LifeMD Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:50:32 | 6,450 | 1 | |
20:50:32 | 6,450 | 19 | |
20:50:32 | 6,460 | 400 | |
20:50:32 | 6,460 | 10 | |
20:50:32 | 6,460 | 100 | |
20:49:37 | 6,450 | 9 | |
20:49:37 | 6,450 | 17 | |
20:49:37 | 6,450 | 50 | |
20:49:37 | 6,450 | 100 | |
20:48:57 | 6,440 | 119 | |
20:48:57 | 6,440 | 7 | |
20:48:57 | 6,440 | 5 | |
20:48:57 | 6,440 | 100 | |
20:47:57 | 6,430 | 23 | |
20:47:57 | 6,430 | 7 | |
20:47:57 | 6,430 | 22 | |
20:46:47 | 6,420 | 20 | |
20:45:46 | 6,430 | 10 | |
20:45:46 | 6,430 | 51 | |
20:45:46 | 6,430 | 49 | |
20:45:46 | 6,440 | 52 | |
20:45:46 | 6,440 | 15 | |
20:45:46 | 6,440 | 32 | |
20:45:46 | 6,440 | 1 | |
20:45:46 | 6,440 | 100 | |
20:45:46 | 6,440 | 28 | |
20:43:47 | 6,450 | 9 | |
20:41:02 | 6,450 | 9 | |
20:40:04 | 6,450 | 14 | |
20:40:04 | 6,450 | 5 | |
20:40:04 | 6,450 | 86 | |
20:39:55 | 6,450 | 10 | |
20:39:55 | 6,450 | 100 | |
20:39:55 | 6,450 | 40 | |
20:39:55 | 6,450 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LifeMD Inc Registered Shs
Analysen zu LifeMD Inc Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:56
|
|
|
16:49
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:51
|
|
|
15:45
|
|