LifeMD Aktie
6,44USD | 0,10USD | 1,58% |
WKN DE: A2QP24 / ISIN: US53216B1044
LifeMD Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:09:02 | 6,410 | 20 | |
21:08:42 | 6,410 | 20 | |
21:08:32 | 6,430 | 9 | |
21:08:32 | 6,430 | 44 | |
21:08:32 | 6,440 | 1 | |
21:08:12 | 6,440 | 10 | |
21:08:12 | 6,440 | 200 | |
21:08:12 | 6,440 | 70 | |
21:08:12 | 6,440 | 30 | |
21:05:55 | 6,410 | 256 | |
21:05:55 | 6,420 | 30 | |
21:05:55 | 6,420 | 1 | |
21:05:55 | 6,420 | 19 | |
21:05:25 | 6,430 | 9 | |
21:05:25 | 6,430 | 54 | |
21:05:25 | 6,430 | 46 | |
21:05:25 | 6,430 | 7 | |
21:05:25 | 6,430 | 6 | |
21:03:51 | 6,415 | 7 | |
21:03:51 | 6,415 | 12 | |
21:03:20 | 6,415 | 20 | |
21:02:50 | 6,420 | 16 | |
21:02:50 | 6,430 | 5 | |
21:02:50 | 6,430 | 5 | |
21:02:50 | 6,430 | 23 | |
21:02:50 | 6,430 | 5 | |
21:02:50 | 6,430 | 9 | |
21:02:50 | 6,430 | 5 | |
21:02:50 | 6,430 | 100 | |
21:02:50 | 6,430 | 10 | |
21:02:50 | 6,440 | 5 | |
21:02:50 | 6,440 | 3 | |
21:02:50 | 6,440 | 100 | |
21:02:50 | 6,440 | 9 | |
21:02:50 | 6,440 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LifeMD Inc Registered Shs
Analysen zu LifeMD Inc Registered Shs
Weitere Meldungen
21:15
|
|
|
20:35
|
|
|
20:26
|
|
|
20:26
|
|
|
20:24
|
|
|
20:22
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:49
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:37
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:23
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|