Lasertec Aktie
19,97USD | 1,07USD | 5,66% |
ISIN: US51809L1098
Lasertec Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:41:08 | 19,970 | 100 | |
20:41:07 | 19,994 | 930 | |
20:40:41 | 19,970 | 100 | |
20:40:32 | 19,990 | 300 | |
20:38:29 | 19,997 | 184 | |
20:38:24 | 19,980 | 100 | |
20:36:58 | 19,990 | 159 | |
20:33:42 | 19,970 | 100 | |
20:33:34 | 19,990 | 172 | |
20:33:33 | 19,970 | 100 | |
20:33:32 | 19,990 | 300 | |
20:32:46 | 19,970 | 100 | |
20:32:43 | 19,990 | 211 | |
20:32:33 | 19,970 | 300 | |
20:32:20 | 19,990 | 154 | |
20:30:59 | 20,006 | 2 091 | |
20:28:59 | 19,970 | 100 | |
20:23:02 | 19,990 | 100 | |
20:23:02 | 20,010 | 100 | |
20:20:12 | 19,990 | 100 | |
20:20:10 | 20,030 | 252 | |
20:18:58 | 19,990 | 200 | |
20:18:49 | 19,994 | 100 | |
20:18:44 | 20,010 | 400 | |
20:17:43 | 19,990 | 100 | |
20:17:42 | 20,030 | 280 | |
20:17:04 | 20,010 | 517 | |
20:15:33 | 20,014 | 293 | |
20:11:47 | 19,990 | 1 239 | |
20:11:37 | 20,014 | 252 | |
20:11:19 | 19,990 | 100 | |
20:11:14 | 20,010 | 222 | |
20:11:06 | 20,020 | 200 | |
20:10:37 | 20,010 | 300 | |
20:07:18 | 19,990 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lasertec Corp Unsponsored American Depositary Receipt Repr 1-5 Sh
Weitere Meldungen
20:45
|
|
|
20:26
|
|
|
20:24
|
|
|
20:20
|
|
|
20:18
|
|
|
20:17
|
|
|
20:15
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:41
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:21
|
|
|
19:15
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:52
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:38
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:23
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:08
|
|