Korn-Ferry International Aktie
69,99USD | -0,88USD | -1,23% |
WKN: 919027 / ISIN: US5006432000
Korn-Ferry International Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:49:09 | 69,850 | 38 | |
18:49:09 | 69,850 | 12 | |
18:47:01 | 69,920 | 81 | |
18:47:01 | 69,920 | 19 | |
18:47:01 | 69,920 | 19 | |
18:41:55 | 69,980 | 46 | |
18:36:54 | 70,010 | 2 | |
18:36:54 | 70,010 | 3 | |
18:36:45 | 69,980 | 10 | |
18:36:45 | 69,970 | 10 | |
18:36:45 | 69,960 | 245 | |
18:36:45 | 69,950 | 38 | |
18:33:47 | 69,875 | 2 | |
18:33:47 | 69,890 | 18 | |
18:33:47 | 69,900 | 100 | |
18:32:50 | 69,940 | 5 | |
18:32:50 | 69,950 | 13 | |
18:32:50 | 69,980 | 1 | |
18:32:50 | 69,990 | 38 | |
18:32:46 | 69,990 | 110 | |
18:32:46 | 70,000 | 13 | |
18:30:12 | 70,040 | 18 | |
18:29:54 | 70,070 | 11 | |
18:27:32 | 70,120 | 24 | |
18:26:59 | 70,120 | 38 | |
18:25:46 | 70,120 | 38 | |
18:25:25 | 70,130 | 4 | |
18:25:13 | 70,150 | 30 | |
18:25:13 | 70,150 | 5 | |
18:25:00 | 70,190 | 100 | |
18:23:04 | 70,130 | 1 | |
18:22:27 | 70,100 | 15 | |
18:22:20 | 70,100 | 2 | |
18:21:46 | 70,090 | 9 | |
18:20:18 | 70,060 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Korn-Ferry International
Analysen zu Korn-Ferry International
Weitere Meldungen
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:49
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:22
|
|
|
14:19
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|