Kirin Holdings Aktie
13,31USD | 0,21USD | 1,60% |
WKN: 787994 / ISIN: US4973503067
Kirin Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:28:52 | 13,240 | 100 | |
19:21:41 | 13,218 | 100 | |
19:20:09 | 13,240 | 600 | |
19:19:30 | 13,236 | 2 056 | |
19:19:14 | 13,219 | 280 | |
19:18:49 | 13,225 | 103 | |
19:14:08 | 13,240 | 1 064 | |
19:14:04 | 13,225 | 614 | |
19:04:00 | 13,235 | 503 | |
18:18:53 | 13,260 | 350 | |
18:17:52 | 13,251 | 200 | |
18:17:14 | 13,245 | 178 | |
18:17:08 | 13,230 | 135 | |
18:17:04 | 13,245 | 295 | |
18:17:00 | 13,251 | 861 | |
18:16:36 | 13,245 | 392 | |
17:58:01 | 13,220 | 200 | |
17:57:21 | 13,290 | 233 | |
17:57:21 | 13,250 | 152 | |
17:49:19 | 13,300 | 274 | |
17:23:23 | 13,275 | 2 793 | |
17:16:26 | 13,263 | 100 | |
17:15:57 | 13,270 | 596 | |
17:15:38 | 13,250 | 135 | |
17:15:17 | 13,300 | 2 079 | |
17:15:11 | 13,250 | 200 | |
17:15:10 | 13,298 | 2 694 | |
17:15:07 | 13,270 | 390 | |
17:15:03 | 13,283 | 284 | |
16:59:38 | 13,270 | 246 | |
16:40:17 | 13,300 | 317 | |
16:40:17 | 13,275 | 700 | |
16:31:19 | 13,250 | 100 | |
16:20:01 | 13,300 | 295 | |
16:16:49 | 13,280 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kirin Holdings Co Ltd (spons. ADRs)
Analysen zu Kirin Holdings Co Ltd (spons. ADRs)
Weitere Meldungen
20:11
|
|
|
20:07
|
|
|
20:00
|
|
|
19:55
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:38
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:17
|
|
|
18:15
|
|