Kirin Holdings Aktie
13,31USD | 0,21USD | 1,60% |
WKN: 787994 / ISIN: US4973503067
Kirin Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:02 | 13,310 | 1 135 | |
21:50:47 | 13,307 | 1 426 | |
21:50:46 | 13,280 | 161 | |
21:50:45 | 13,262 | 158 | |
21:50:41 | 13,280 | 1 208 | |
21:50:15 | 13,310 | 441 | |
21:50:04 | 13,280 | 717 | |
21:50:04 | 13,310 | 171 | |
21:50:04 | 13,280 | 826 | |
21:38:13 | 13,310 | 400 | |
21:38:03 | 13,274 | 208 | |
21:33:18 | 13,290 | 806 | |
21:33:11 | 13,265 | 100 | |
21:27:13 | 13,250 | 261 | |
21:27:02 | 13,310 | 235 | |
21:23:27 | 13,274 | 722 | |
21:22:15 | 13,310 | 321 | |
21:13:10 | 13,280 | 1 215 | |
21:02:57 | 13,310 | 600 | |
20:58:12 | 13,300 | 600 | |
20:51:10 | 13,288 | 100 | |
20:42:18 | 13,250 | 2 184 | |
20:42:12 | 13,290 | 5 608 | |
20:37:06 | 13,300 | 319 | |
20:34:40 | 13,280 | 1 730 | |
20:33:08 | 13,275 | 600 | |
20:29:34 | 13,280 | 100 | |
20:19:29 | 13,258 | 200 | |
20:18:38 | 13,250 | 235 | |
20:17:23 | 13,280 | 162 | |
20:14:26 | 13,271 | 470 | |
20:13:30 | 13,265 | 1 958 | |
19:35:40 | 13,280 | 600 | |
19:31:23 | 13,241 | 137 | |
19:29:18 | 13,260 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kirin Holdings Co Ltd (spons. ADRs)
Analysen zu Kirin Holdings Co Ltd (spons. ADRs)
Weitere Meldungen
22:00
|
|
|
21:48
|
|
|
21:41
|
|
|
21:23
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:11
|
|
|
21:11
|
|
|
21:06
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:58
|
|
|
20:57
|
|
|
20:50
|
|
|
20:45
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:25
|
|
|
20:24
|
|
|
20:24
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:07
|
|
|
20:00
|
|
|
19:55
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:38
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|