JPMorgan Chase Aktie
22,35USD | 0,10USD | 0,45% |
WKN DE: A3DF8C / ISIN: US48128B6222
JPMorgan Chase Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 22,380 | ||
22:10:00 | 22,380 | 158 | |
22:00:02 | 22,380 | 158 | |
22:00:02 | 22,340 | 91 | |
21:46:16 | 22,350 | 300 | |
21:46:16 | 22,350 | 200 | |
21:40:51 | 22,350 | 100 | |
21:36:34 | 22,350 | 100 | |
21:36:34 | 22,350 | 150 | |
21:36:34 | 22,350 | 150 | |
21:29:35 | 22,370 | 100 | |
21:27:38 | 22,390 | 200 | |
21:27:22 | 22,390 | 100 | |
21:17:31 | 22,390 | 7 | |
21:14:37 | 22,390 | 30 | |
21:12:35 | 22,350 | 85 | |
21:03:50 | 22,410 | 100 | |
21:01:50 | 22,350 | 77 | |
20:50:05 | 22,350 | 200 | |
20:04:07 | 22,400 | 100 | |
20:01:54 | 22,420 | 15 | |
20:01:54 | 22,410 | 85 | |
20:01:02 | 22,410 | 67 | |
19:51:53 | 22,420 | 100 | |
19:51:48 | 22,410 | 159 | |
19:51:08 | 22,410 | 192 | |
19:46:39 | 22,410 | 49 | |
19:46:39 | 22,390 | 26 | |
19:35:18 | 22,390 | 5 | |
19:31:05 | 22,400 | 67 | |
19:31:05 | 22,390 | 33 | |
19:10:32 | 22,350 | 100 | |
19:09:44 | 22,390 | 100 | |
19:00:37 | 22,390 | 67 | |
18:29:50 | 22,340 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Registered ShsSeries-GG-
Weitere Meldungen
22:18
|
|
|
21:59
|
|
|
21:39
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:27
|
|
|
21:23
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:06
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:30
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:09
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:38
|
|