JPMorgan American Investment Trust Aktie
11,00GBP | -0,02GBP | -0,18% |
WKN DE: A111GZ / ISIN: GB00BKZGVH64
JPMorgan American Investment Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:41:09 | 11,000 | 678 | |
12:41:06 | 11,020 | ||
12:37:34 | 11,008 | 3 600 | |
12:37:05 | 11,008 | 1 140 | |
12:32:39 | 11,020 | 1 833 | |
12:32:39 | 11,020 | 239 | |
12:32:39 | 11,020 | 213 | |
12:32:39 | 11,020 | 215 | |
12:32:33 | 11,020 | ||
12:32:33 | 11,020 | ||
12:32:33 | 11,020 | 1 | |
12:32:32 | 11,020 | 2 | |
12:32:32 | 11,020 | 11 | |
12:28:08 | 11,003 | 100 | |
12:27:49 | 11,003 | 500 | |
12:23:05 | 11,001 | 910 | |
12:18:43 | 11,001 | 360 | |
12:15:36 | 11,020 | 1 223 | |
12:15:36 | 11,020 | 148 | |
12:15:36 | 11,020 | 246 | |
12:15:36 | 11,020 | 249 | |
12:15:36 | 11,020 | 219 | |
12:15:36 | 11,020 | 94 | |
12:15:36 | 11,020 | 1 | |
12:15:36 | 11,020 | 320 | |
12:14:41 | 11,000 | 2 000 | |
12:12:46 | 11,020 | 164 | |
12:12:46 | 11,020 | 1 830 | |
12:12:39 | 11,000 | ||
12:12:39 | 11,020 | 223 | |
12:12:39 | 11,020 | 237 | |
12:12:39 | 11,020 | 210 | |
12:00:36 | 10,990 | 542 | |
12:00:36 | 11,020 | 90 | |
12:00:36 | 11,020 | 410 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu JPMorgan American Investment Trust Plc
Weitere Meldungen
12:48
|
|
|
12:41
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:15
|
|
|
12:00
|
|
|
12:00
|
|
|
11:52
|
|
|
11:47
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:38
|
|
|
11:35
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:29
|
|
|
11:29
|
|
|
11:18
|
|
|
11:16
|
|
|
11:07
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:51
|
|
|
10:46
|
|
|
10:45
|
|
|
10:40
|
|
|
10:35
|
|
|
10:35
|
|
|
10:33
|
|
|
10:30
|
|
|
10:25
|
|
|
10:22
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:10
|
|
|
10:10
|
|
|
10:10
|
|