Jewett Cameron Trading Aktie
| 4,05USD | -0,06USD | -1,46% |
WKN: 157215 / ISIN: CA47733C2076
Jewett Cameron Trading Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:09 | 4,110 | 100 | |
| 21:12:28 | 4,100 | 100 | |
| 21:02:17 | 4,050 | 11 | |
| 20:32:57 | 4,050 | 32 | |
| 20:32:57 | 4,050 | 50 | |
| 18:28:03 | 4,035 | 89 | |
| 18:28:03 | 4,035 | 33 | |
| 18:27:49 | 4,035 | 11 | |
| 18:26:31 | 4,040 | 3 | |
| 18:26:31 | 4,035 | 100 | |
| 18:26:08 | 4,035 | 12 | |
| 18:25:22 | 4,020 | 62 | |
| 18:25:22 | 4,030 | 1 | |
| 18:25:13 | 4,070 | 17 | |
| 16:52:43 | 4,130 | 100 | |
| 16:52:34 | 4,085 | 100 | |
| 16:51:30 | 4,150 | 43 | |
| 16:51:20 | 4,150 | 257 | |
| 16:50:48 | 4,150 | 243 | |
| 16:50:48 | 4,150 | 157 | |
| 16:50:21 | 4,150 | 300 | |
| 16:50:21 | 4,175 | 100 | |
| 16:50:11 | 4,175 | 33 | |
| 16:47:23 | 4,155 | 33 | |
| 16:00:55 | 4,150 | 51 | |
| 15:30:00 | 4,280 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jewett Cameron Trading Co Ltd
Weitere Meldungen
|
21:32
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
