Japan Exchange Group Aktie
| 10,69USD | -0,03USD | -0,28% |
WKN DE: A2PWTH / ISIN: US4710591052
Japan Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:14 | 10,690 | 156 | |
| 21:50:49 | 10,700 | 100 | |
| 21:50:46 | 10,685 | 1 036 | |
| 21:50:22 | 10,700 | 768 | |
| 21:50:22 | 10,670 | 107 | |
| 21:50:22 | 10,685 | 240 | |
| 21:50:17 | 10,670 | 243 | |
| 21:50:07 | 10,700 | 200 | |
| 21:50:05 | 10,685 | 576 | |
| 21:50:04 | 10,691 | 972 | |
| 21:36:28 | 10,700 | 100 | |
| 21:32:31 | 10,705 | 246 | |
| 21:24:39 | 10,710 | 100 | |
| 21:24:39 | 10,700 | 614 | |
| 21:24:22 | 10,710 | 1 200 | |
| 21:14:55 | 10,705 | 167 | |
| 20:56:34 | 10,710 | 115 | |
| 20:20:06 | 10,705 | 219 | |
| 20:09:06 | 10,710 | 620 | |
| 19:04:32 | 10,700 | 2 900 | |
| 19:03:41 | 10,690 | 114 | |
| 18:56:51 | 10,686 | 223 | |
| 18:51:19 | 10,670 | 117 | |
| 18:44:32 | 10,690 | 133 | |
| 18:34:12 | 10,710 | 176 | |
| 18:34:12 | 10,690 | 268 | |
| 18:24:34 | 10,720 | 465 | |
| 18:21:00 | 10,690 | 142 | |
| 18:18:21 | 10,693 | 486 | |
| 18:15:39 | 10,710 | 500 | |
| 18:13:51 | 10,700 | 301 | |
| 18:12:23 | 10,710 | 6 400 | |
| 18:03:40 | 10,633 | 180 | |
| 17:54:49 | 10,600 | 565 | |
| 17:32:29 | 10,490 | 1 883 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Japan Exchange Group, Inc. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:00
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.