Iveda Solutions Aktie
| 2,96USD | -0,25USD | -7,79% |
ISIN: US46583A3032
Iveda Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:27:12 | 2,920 | 7 | |
| 21:27:12 | 2,930 | 200 | |
| 21:27:12 | 2,930 | 5 | |
| 21:27:12 | 2,930 | 100 | |
| 21:23:28 | 2,980 | 100 | |
| 21:19:31 | 2,980 | 100 | |
| 21:19:21 | 2,920 | 1 | |
| 21:15:03 | 2,980 | 100 | |
| 21:10:53 | 2,910 | 11 | |
| 21:10:52 | 2,910 | 25 | |
| 21:10:52 | 2,920 | 32 | |
| 21:10:52 | 2,920 | 24 | |
| 21:10:52 | 2,920 | 174 | |
| 21:07:50 | 2,920 | 2 | |
| 21:01:23 | 2,910 | 60 | |
| 21:01:23 | 2,910 | 100 | |
| 21:01:23 | 2,910 | 37 | |
| 21:01:23 | 2,910 | 6 | |
| 21:01:22 | 2,900 | 100 | |
| 21:01:22 | 2,900 | 58 | |
| 21:01:07 | 2,910 | 14 | |
| 20:51:01 | 2,930 | 100 | |
| 20:51:01 | 2,930 | 100 | |
| 20:50:08 | 2,940 | 47 | |
| 20:47:03 | 2,940 | 53 | |
| 19:59:32 | 2,980 | 1 | |
| 19:47:27 | 2,960 | 12 | |
| 19:47:27 | 2,950 | 367 | |
| 19:46:31 | 2,950 | 13 | |
| 19:38:47 | 2,930 | 74 | |
| 19:38:47 | 2,930 | 3 | |
| 19:38:47 | 2,930 | 115 | |
| 19:37:57 | 2,950 | 1 | |
| 19:37:43 | 2,950 | 13 | |
| 19:37:43 | 2,930 | 121 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Iveda Solutions Inc Registered shs
Weitere Meldungen
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.