Ivanhoe Electric Aktie
6,96USD | -0,02USD | -0,29% |
WKN DE: A3DNSS / ISIN: US46578C1080
Ivanhoe Electric Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:15:06 | 6,970 | 1 | |
18:13:23 | 6,970 | 1 | |
18:13:15 | 6,970 | 2 | |
18:12:48 | 6,970 | 1 | |
18:12:41 | 6,970 | 1 | |
18:11:56 | 6,970 | 3 | |
18:11:56 | 6,970 | 64 | |
18:11:56 | 6,970 | 2 | |
18:10:28 | 6,990 | 100 | |
18:09:19 | 6,990 | 100 | |
18:06:53 | 6,980 | 14 | |
18:06:53 | 6,980 | 2 | |
18:06:32 | 6,970 | 100 | |
18:06:23 | 6,960 | 17 | |
18:06:23 | 6,960 | 83 | |
18:05:17 | 6,950 | 25 | |
18:05:17 | 6,950 | 100 | |
18:05:11 | 6,970 | 100 | |
18:04:19 | 6,950 | 5 | |
18:04:19 | 6,965 | 8 | |
18:04:19 | 6,970 | 10 | |
18:04:19 | 6,970 | 2 | |
18:04:19 | 6,970 | 6 | |
18:04:19 | 6,970 | 9 | |
18:04:09 | 6,970 | 4 | |
18:03:55 | 6,970 | 1 | |
18:03:17 | 6,980 | 43 | |
18:03:06 | 6,990 | 37 | |
18:01:59 | 7,000 | 100 | |
18:01:53 | 7,000 | 100 | |
18:01:53 | 7,000 | 53 | |
18:01:14 | 6,960 | 4 | |
18:00:55 | 6,960 | 100 | |
18:00:55 | 6,960 | 100 | |
17:59:47 | 6,990 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ivanhoe Electric Inc Registered Shs
Weitere Meldungen
16:30
|
|
|
16:22
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:36
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:08
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|