Ivanhoe Electric Aktie
6,99USD | 0,01USD | 0,14% |
WKN DE: A3DNSS / ISIN: US46578C1080
Ivanhoe Electric Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:04:19 | 6,970 | 6 | |
18:04:19 | 6,970 | 9 | |
18:04:09 | 6,970 | 4 | |
18:03:55 | 6,970 | 1 | |
18:03:17 | 6,980 | 43 | |
18:03:06 | 6,990 | 37 | |
18:01:59 | 7,000 | 100 | |
18:01:53 | 7,000 | 100 | |
18:01:53 | 7,000 | 53 | |
18:01:14 | 6,960 | 4 | |
18:00:55 | 6,960 | 100 | |
18:00:55 | 6,960 | 100 | |
17:59:47 | 6,990 | 7 | |
17:59:47 | 6,990 | 100 | |
17:59:47 | 6,990 | 1 | |
17:59:46 | 6,980 | 23 | |
17:59:46 | 6,980 | 100 | |
17:59:36 | 6,960 | 100 | |
17:57:02 | 7,000 | 20 | |
17:57:02 | 7,000 | 69 | |
17:57:02 | 7,000 | 31 | |
17:57:02 | 7,010 | 2 | |
17:57:02 | 7,010 | 98 | |
17:55:31 | 7,000 | 5 | |
17:48:21 | 6,990 | 100 | |
17:47:02 | 7,040 | 3 | |
17:47:02 | 7,040 | 97 | |
17:47:02 | 7,040 | 100 | |
17:45:19 | 7,050 | 65 | |
17:45:19 | 7,050 | 120 | |
17:45:19 | 7,050 | 5 | |
17:45:19 | 7,060 | 35 | |
17:45:19 | 7,060 | 65 | |
17:44:39 | 7,070 | 100 | |
17:44:39 | 7,070 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ivanhoe Electric Inc Registered Shs
Weitere Meldungen
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:36
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:08
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:54
|
|
|
14:52
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|