Ivanhoe Electric Aktie
6,99USD | 0,01USD | 0,14% |
WKN DE: A3DNSS / ISIN: US46578C1080
Ivanhoe Electric Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:36:32 | 6,970 | 1 | |
18:36:26 | 6,970 | 4 | |
18:36:22 | 6,980 | 20 | |
18:35:50 | 6,990 | 15 | |
18:35:50 | 6,990 | 100 | |
18:35:21 | 7,000 | 67 | |
18:29:59 | 6,990 | 91 | |
18:29:55 | 6,990 | 25 | |
18:29:55 | 6,990 | 24 | |
18:29:55 | 6,990 | 75 | |
18:29:55 | 6,990 | 1 | |
18:29:04 | 6,990 | 100 | |
18:29:04 | 6,990 | 100 | |
18:28:44 | 6,980 | 1 | |
18:28:41 | 6,980 | 1 | |
18:28:34 | 6,980 | 7 | |
18:26:30 | 6,990 | 74 | |
18:26:30 | 6,990 | 26 | |
18:26:30 | 6,990 | 1 | |
18:26:30 | 6,990 | 6 | |
18:25:50 | 6,970 | 1 | |
18:25:49 | 6,970 | 2 | |
18:25:45 | 6,970 | 1 | |
18:25:35 | 6,970 | 2 | |
18:24:03 | 6,960 | 100 | |
18:24:03 | 6,960 | 5 | |
18:23:38 | 6,950 | 10 | |
18:23:38 | 6,950 | 7 | |
18:22:33 | 6,940 | 43 | |
18:22:33 | 6,950 | 57 | |
18:22:25 | 6,950 | 5 | |
18:22:25 | 6,950 | 5 | |
18:22:25 | 6,950 | 3 | |
18:22:25 | 6,950 | 2 | |
18:22:25 | 6,960 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ivanhoe Electric Inc Registered Shs
Weitere Meldungen
18:41
|
|
|
18:41
|
|
|
18:31
|
|
|
18:24
|
|
|
18:22
|
|
|
18:16
|
|
|
18:08
|
|
|
18:07
|
|
|
18:01
|
|
|
17:59
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:44
|
|
|
17:44
|
|
|
17:42
|
|
|
17:42
|
|
|
17:37
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:16
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:35
|
|