iPower Aktie
0,68USD | -0,03USD | -4,21% |
WKN DE: A2QN46 / ISIN: US46265P1075
iPower Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:47:33 | 0,702 | 200 | |
20:51:20 | 0,700 | 97 | |
20:51:11 | 0,700 | 3 | |
20:50:05 | 0,699 | 100 | |
20:09:43 | 0,681 | 293 | |
20:06:12 | 0,680 | 1 500 | |
20:06:12 | 0,680 | 100 | |
20:06:12 | 0,680 | 36 | |
20:05:26 | 0,680 | 132 | |
20:05:26 | 0,678 | 168 | |
20:05:26 | 0,678 | 100 | |
20:03:32 | 0,675 | 154 | |
20:03:32 | 0,675 | 130 | |
20:03:13 | 0,680 | 100 | |
20:02:56 | 0,683 | 1 500 | |
20:02:54 | 0,690 | 186 | |
20:02:54 | 0,690 | 445 | |
20:02:54 | 0,690 | 20 | |
19:47:11 | 0,726 | 36 | |
19:47:11 | 0,730 | 188 | |
19:27:12 | 0,740 | 100 | |
18:26:58 | 0,740 | 100 | |
18:21:26 | 0,750 | 24 | |
18:16:03 | 0,770 | 90 | |
18:16:03 | 0,770 | 20 | |
18:13:07 | 0,781 | 100 | |
18:01:24 | 0,826 | 152 | |
18:01:24 | 0,830 | 38 | |
18:01:24 | 0,830 | 100 | |
18:01:24 | 0,825 | 36 | |
18:01:24 | 0,820 | 100 | |
18:01:24 | 0,820 | 18 | |
18:01:24 | 0,820 | 100 | |
18:01:24 | 0,813 | 100 | |
18:01:24 | 0,800 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu iPower Inc Registered Shs
Analysen zu iPower Inc Registered Shs
Weitere Meldungen
19:48
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:31
|
|
|
19:30
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:33
|
|
|
18:23
|
|