iPower Aktie
0,73USD | 0,05USD | 7,07% |
WKN DE: A2QN46 / ISIN: US46265P1075
iPower Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:36:33 | 0,720 | 1 100 | |
19:36:33 | 0,719 | 100 | |
19:36:33 | 0,705 | 300 | |
19:35:21 | 0,710 | 100 | |
19:05:10 | 0,710 | 100 | |
18:46:03 | 0,710 | 100 | |
18:11:17 | 0,730 | 1 000 | |
18:11:17 | 0,731 | 100 | |
18:11:17 | 0,734 | 100 | |
18:11:17 | 0,730 | 100 | |
17:38:15 | 0,755 | 500 | |
17:20:33 | 0,750 | 369 | |
17:20:26 | 0,750 | 305 | |
17:20:26 | 0,750 | 195 | |
17:20:26 | 0,750 | 153 | |
17:20:26 | 0,750 | 52 | |
17:20:26 | 0,750 | 100 | |
17:07:45 | 0,747 | 100 | |
17:05:10 | 0,747 | 180 | |
17:04:02 | 0,747 | 340 | |
17:00:43 | 0,750 | 1 000 | |
16:54:28 | 0,754 | 7 | |
16:53:16 | 0,700 | 3 000 | |
16:46:22 | 0,706 | 170 | |
16:46:22 | 0,706 | 100 | |
16:38:54 | 0,759 | 100 | |
16:37:52 | 0,707 | 248 | |
16:37:52 | 0,707 | 100 | |
16:27:54 | 0,764 | 100 | |
16:27:54 | 0,760 | 100 | |
16:26:01 | 0,750 | 354 | |
16:26:01 | 0,750 | 500 | |
16:26:01 | 0,750 | 146 | |
16:26:01 | 0,750 | 354 | |
16:26:01 | 0,750 | 46 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu iPower Inc Registered Shs
Analysen zu iPower Inc Registered Shs
Weitere Meldungen
20:59
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:53
|
|
|
20:47
|
|
|
20:38
|
|
|
20:37
|
|
|
20:34
|
|
|
20:32
|
|
|
20:32
|
|
|
20:30
|
|
|
20:25
|
|
|
20:25
|
|
|
20:15
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:31
|
|
|
19:28
|
|
|
19:14
|
|
|
19:10
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:36
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|