iPower Aktie
0,71USD | -0,03USD | -4,53% |
WKN DE: A2QN46 / ISIN: US46265P1075
iPower Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:00 | 0,715 | 12 | |
18:32:54 | 0,709 | 33 | |
18:32:54 | 0,700 | 112 | |
18:32:54 | 0,698 | 450 | |
18:32:54 | 0,698 | 1 550 | |
18:27:24 | 0,697 | 40 | |
18:27:24 | 0,697 | 60 | |
18:22:54 | 0,683 | 1 | |
17:35:02 | 0,672 | 1 | |
17:27:21 | 0,670 | 8 | |
17:24:46 | 0,670 | 982 | |
17:24:46 | 0,670 | 50 | |
17:24:46 | 0,665 | 9 | |
17:00:25 | 0,670 | 1 068 | |
16:59:04 | 0,680 | 100 | |
16:59:04 | 0,680 | 900 | |
16:59:04 | 0,681 | 100 | |
16:30:10 | 0,695 | 14 | |
16:17:01 | 0,685 | 12 | |
16:17:01 | 0,685 | 100 | |
16:17:01 | 0,685 | 100 | |
16:15:55 | 0,700 | 10 | |
16:12:25 | 0,700 | 500 | |
16:08:02 | 0,700 | 100 | |
15:50:22 | 0,699 | 3 097 | |
15:49:22 | 0,678 | 10 | |
15:45:56 | 0,675 | 2 162 | |
15:45:56 | 0,675 | 2 095 | |
15:45:56 | 0,675 | 67 | |
15:45:37 | 0,673 | 2 162 | |
15:45:29 | 0,652 | 33 | |
15:45:19 | 0,675 | 35 | |
15:45:19 | 0,680 | 1 000 | |
15:33:37 | 0,686 | 50 | |
15:33:37 | 0,686 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu iPower Inc Registered Shs
Analysen zu iPower Inc Registered Shs
Weitere Meldungen
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:21
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:47
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:24
|
|
|
18:23
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:09
|
|
|
18:09
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:43
|
|