Invesco Mortgage Capital Aktie
23,30USD | -0,55USD | -2,31% |
WKN DE: A2DW79 / ISIN: US46131B5066
Invesco Mortgage Capital Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:05:00 | 23,605 | ||
21:15:00 | 23,605 | ||
21:10:00 | 23,605 | 100 | |
21:00:02 | 23,605 | 100 | |
21:00:02 | 23,640 | 2 | |
20:59:55 | 23,680 | 1 | |
20:59:28 | 23,520 | 43 | |
20:58:00 | 23,520 | 36 | |
20:35:17 | 23,570 | 38 | |
20:13:19 | 23,650 | 78 | |
19:45:49 | 23,650 | 60 | |
19:45:49 | 23,640 | 100 | |
19:03:32 | 23,650 | 100 | |
18:20:15 | 23,610 | 93 | |
17:17:09 | 23,640 | 228 | |
17:17:09 | 23,560 | 172 | |
17:17:09 | 23,550 | 100 | |
16:03:06 | 23,340 | 3 | |
16:03:06 | 23,330 | 269 | |
16:02:28 | 23,300 | 199 | |
15:52:17 | 23,300 | 100 | |
15:52:17 | 23,290 | 64 | |
15:51:04 | 23,420 | 200 | |
15:49:50 | 23,300 | 200 | |
15:49:50 | 23,290 | 60 | |
15:36:46 | 23,500 | 74 | |
14:30:00 | 23,520 | 31 | |
14:30:00 | 23,520 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Invesco Mortgage Capital Inc Cum Conv Red Pfd Registered Shs (C)
Weitere Meldungen
22:25
|
|
|
22:20
|
|
|
22:07
|
|
|
22:04
|
|
|
22:01
|
|
|
21:55
|
|
|
21:51
|
|
|
21:45
|
|
|
21:37
|
|
|
21:37
|
|
|
21:34
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:55
|
|
|
20:48
|
|
|
20:47
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:25
|
|
|
20:25
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:04
|
|
|
20:03
|
|
|
20:00
|
|