Intermap Technologies a Aktie
| 1,73USD | -0,06USD | -3,35% |
WKN DE: A2H9GU / ISIN: CA4589774021
Intermap Technologies a Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:40 | 1,730 | 25 000 | |
| 18:42:49 | 1,720 | 500 | |
| 18:26:42 | 1,724 | 200 | |
| 18:11:31 | 1,744 | 1 000 | |
| 18:04:32 | 1,740 | 2 925 | |
| 18:02:54 | 1,745 | 300 | |
| 18:02:42 | 1,740 | 100 | |
| 17:53:46 | 1,720 | 6 000 | |
| 17:46:46 | 1,730 | 100 | |
| 17:30:42 | 1,723 | 1 000 | |
| 17:28:27 | 1,720 | 225 | |
| 17:03:58 | 1,730 | 500 | |
| 16:56:45 | 1,750 | 1 700 | |
| 16:50:55 | 1,744 | 250 | |
| 16:48:12 | 1,750 | 2 400 | |
| 16:48:12 | 1,746 | 1 200 | |
| 16:45:52 | 1,760 | 5 000 | |
| 16:40:02 | 1,751 | 350 | |
| 16:36:37 | 1,757 | 3 000 | |
| 16:35:26 | 1,755 | 100 | |
| 16:31:39 | 1,756 | 1 250 | |
| 16:16:31 | 1,750 | 4 000 | |
| 16:16:31 | 1,746 | 300 | |
| 16:16:00 | 1,754 | 213 | |
| 16:11:13 | 1,742 | 100 | |
| 16:09:42 | 1,749 | 500 | |
| 16:07:22 | 1,730 | 100 | |
| 16:05:38 | 1,750 | 500 | |
| 15:58:27 | 1,760 | 1 000 | |
| 15:56:15 | 1,753 | 6 048 | |
| 15:56:12 | 1,759 | 100 | |
| 15:55:35 | 1,770 | 100 | |
| 15:48:03 | 1,785 | 1 000 | |
| 15:45:54 | 1,796 | 1 396 | |
| 15:45:45 | 1,790 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intermap Technologies Corp Registered Shs -A-
Weitere Meldungen
|
19:06
|
|
|
|
19:03
|
|
|
|
18:53
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.