Interactive Strength Aktie
| 1,25USD | 0,05USD | 4,17% |
WKN DE: A40UHF / ISIN: US45840Y3027
Interactive Strength Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:01:14 | 1,200 | 417 | |
| 22:01:14 | 1,200 | 10 | |
| 22:01:14 | 1,200 | 1 000 | |
| 22:01:14 | 1,200 | 20 | |
| 22:01:14 | 1,210 | 200 | |
| 22:01:14 | 1,210 | 300 | |
| 22:01:14 | 1,210 | 500 | |
| 22:01:05 | 1,230 | 200 | |
| 22:00:52 | 1,240 | 2 | |
| 22:00:00 | 1,240 | ||
| 22:00:00 | 1,240 | 9 633 | |
| 21:59:58 | 1,255 | 1 | |
| 21:59:57 | 1,260 | 5 | |
| 21:59:57 | 1,260 | 20 | |
| 21:59:57 | 1,260 | 23 | |
| 21:59:57 | 1,260 | 17 | |
| 21:59:57 | 1,260 | 40 | |
| 21:59:57 | 1,260 | 185 | |
| 21:59:57 | 1,260 | 9 | |
| 21:59:56 | 1,250 | 11 | |
| 21:59:56 | 1,260 | 106 | |
| 21:59:56 | 1,260 | 99 | |
| 21:59:56 | 1,260 | 100 | |
| 21:59:56 | 1,250 | 6 | |
| 21:59:56 | 1,250 | 11 | |
| 21:59:56 | 1,255 | 100 | |
| 21:59:55 | 1,250 | 1 | |
| 21:59:55 | 1,250 | 1 | |
| 21:59:55 | 1,250 | 3 | |
| 21:59:55 | 1,255 | 95 | |
| 21:59:55 | 1,250 | 3 | |
| 21:59:55 | 1,250 | 2 | |
| 21:59:55 | 1,250 | 18 | |
| 21:59:55 | 1,250 | 11 | |
| 21:59:55 | 1,250 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Interactive Strength Inc Registered Shs
Weitere Meldungen
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.