Interactive Strength Aktie
| 1,25USD | 0,05USD | 4,17% |
WKN DE: A40UHF / ISIN: US45840Y3027
Interactive Strength Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:57:52 | 1,270 | 2 000 | |
| 22:52:01 | 1,270 | 13 | |
| 22:52:01 | 1,270 | 100 | |
| 22:48:20 | 1,260 | 399 | |
| 22:45:24 | 1,260 | 500 | |
| 22:40:04 | 1,260 | 5 | |
| 22:34:35 | 1,260 | 1 | |
| 22:33:31 | 1,270 | 100 | |
| 22:30:00 | 1,240 | ||
| 22:22:56 | 1,260 | 200 | |
| 22:21:01 | 1,220 | 71 | |
| 22:19:38 | 1,220 | 19 | |
| 22:15:39 | 1,220 | 297 | |
| 22:15:26 | 1,220 | 3 | |
| 22:13:48 | 1,210 | 500 | |
| 22:13:15 | 1,210 | 1 | |
| 22:13:08 | 1,230 | 8 | |
| 22:12:12 | 1,240 | 10 | |
| 22:11:38 | 1,260 | 61 | |
| 22:10:33 | 1,250 | 200 | |
| 22:10:33 | 1,250 | 200 | |
| 22:08:20 | 1,250 | 90 | |
| 22:07:58 | 1,240 | 15 | |
| 22:07:58 | 1,240 | 1 | |
| 22:07:07 | 1,220 | 889 | |
| 22:07:06 | 1,220 | 5 | |
| 22:06:59 | 1,220 | 68 | |
| 22:06:41 | 1,220 | 869 | |
| 22:06:25 | 1,220 | 70 | |
| 22:06:16 | 1,220 | 2 099 | |
| 22:05:12 | 1,210 | 791 | |
| 22:05:07 | 1,210 | 1 209 | |
| 22:05:03 | 1,240 | 91 | |
| 22:01:36 | 1,200 | 100 | |
| 22:01:36 | 1,200 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Interactive Strength Inc Registered Shs
Weitere Meldungen
|
23:02
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:26
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.