Intellinetics Aktie
12,75USD | -0,09USD | -0,72% |
WKN DE: A2P1GR / ISIN: US45825X2045
Intellinetics Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:13:43 | 12,990 | 7 | |
17:31:58 | 12,800 | 5 | |
17:31:58 | 12,800 | 25 | |
17:10:12 | 12,770 | 3 | |
17:10:12 | 12,720 | 3 | |
17:02:28 | 12,660 | 7 | |
17:02:28 | 12,670 | 3 | |
17:01:21 | 12,750 | 100 | |
16:35:27 | 12,720 | 2 | |
16:31:07 | 12,720 | 1 | |
16:07:01 | 12,770 | 3 | |
16:06:53 | 12,720 | 3 | |
16:06:51 | 12,670 | 3 | |
16:06:51 | 12,620 | 3 | |
16:06:49 | 12,570 | 3 | |
16:06:31 | 12,520 | 3 | |
16:06:31 | 12,570 | 3 | |
16:06:31 | 12,580 | 97 | |
16:06:31 | 12,580 | 3 | |
15:51:09 | 12,620 | 3 | |
15:51:09 | 12,670 | 3 | |
15:51:09 | 12,720 | 3 | |
15:51:09 | 12,770 | 3 | |
15:49:44 | 12,820 | 3 | |
15:49:44 | 12,870 | 3 | |
15:49:44 | 12,920 | 3 | |
15:49:44 | 12,970 | 2 | |
15:44:44 | 12,970 | 1 | |
15:44:44 | 13,020 | 3 | |
15:44:44 | 13,070 | 3 | |
15:30:00 | 12,510 | 8 | |
15:30:00 | 12,510 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Intellinetics Inc Registered Shs
Analysen zu Intellinetics Inc Registered Shs
Weitere Meldungen
19:35
|
|
|
19:35
|
|
|
19:23
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:51
|
|
|
18:49
|
|
|
18:45
|
|
|
18:41
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|