Integral Ad Science Aktie
11,36USD | 0,02USD | 0,18% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:50:40 | 11,350 | 2 | |
16:50:40 | 11,350 | 1 | |
16:47:48 | 11,330 | 25 | |
16:47:48 | 11,330 | 2 | |
16:47:48 | 11,330 | 100 | |
16:47:48 | 11,330 | 100 | |
16:47:48 | 11,330 | 36 | |
16:47:19 | 11,335 | 100 | |
16:46:43 | 11,335 | 1 | |
16:46:11 | 11,335 | 22 | |
16:45:42 | 11,340 | 35 | |
16:45:42 | 11,340 | 5 | |
16:45:42 | 11,340 | 1 | |
16:45:42 | 11,340 | 2 | |
16:44:52 | 11,335 | 12 | |
16:44:22 | 11,335 | 2 | |
16:44:20 | 11,330 | 62 | |
16:43:53 | 11,330 | 100 | |
16:43:53 | 11,330 | 100 | |
16:43:53 | 11,330 | 100 | |
16:43:13 | 11,320 | 24 | |
16:43:13 | 11,320 | 10 | |
16:43:13 | 11,320 | 7 | |
16:43:13 | 11,320 | 4 | |
16:43:13 | 11,320 | 3 | |
16:43:13 | 11,320 | 13 | |
16:42:38 | 11,320 | 4 | |
16:42:00 | 11,320 | 5 | |
16:37:41 | 11,320 | 10 | |
16:37:05 | 11,320 | 18 | |
16:37:05 | 11,320 | 100 | |
16:37:05 | 11,320 | 51 | |
16:37:05 | 11,320 | 61 | |
16:36:38 | 11,330 | 100 | |
16:36:37 | 11,330 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
12:43
|
|
|
12:41
|
|
|
12:38
|
|
|
12:30
|
|
|
12:29
|
|
|
12:23
|
|
|
12:19
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:08
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:06
|
|
|
12:06
|
|
|
12:04
|
|
|
12:04
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|