Integral Ad Science Aktie
11,36USD | 0,02USD | 0,18% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:37:41 | 11,320 | 10 | |
16:37:05 | 11,320 | 18 | |
16:37:05 | 11,320 | 100 | |
16:37:05 | 11,320 | 51 | |
16:37:05 | 11,320 | 61 | |
16:36:38 | 11,330 | 100 | |
16:36:37 | 11,330 | 1 | |
16:36:37 | 11,330 | 18 | |
16:35:28 | 11,330 | 21 | |
16:35:10 | 11,320 | 18 | |
16:34:56 | 11,315 | 100 | |
16:34:34 | 11,315 | 2 | |
16:34:32 | 11,300 | 2 | |
16:34:32 | 11,300 | 16 | |
16:34:32 | 11,300 | 2 | |
16:34:32 | 11,300 | 2 | |
16:34:32 | 11,300 | 2 | |
16:34:31 | 11,290 | 1 | |
16:32:45 | 11,285 | 100 | |
16:32:45 | 11,285 | 100 | |
16:32:45 | 11,285 | 100 | |
16:32:33 | 11,280 | 1 | |
16:32:33 | 11,280 | 100 | |
16:32:33 | 11,280 | 1 | |
16:32:33 | 11,280 | 1 | |
16:32:33 | 11,280 | 1 | |
16:32:33 | 11,280 | 12 | |
16:32:33 | 11,280 | 100 | |
16:32:30 | 11,275 | 6 | |
16:32:28 | 11,275 | 1 | |
16:31:48 | 11,275 | 100 | |
16:29:28 | 11,275 | 1 | |
16:29:17 | 11,280 | 100 | |
16:26:07 | 11,270 | 100 | |
16:26:07 | 11,270 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
16:39
|
|
|
16:30
|
|
|
16:16
|
|
|
16:14
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:51
|
|
|
15:45
|
|
|
15:42
|
|
|
15:38
|
|
|
15:36
|
|
|
15:34
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:25
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:04
|
|
|
15:04
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:55
|
|
|
14:51
|
|
|
14:51
|
|
|
14:46
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:32
|
|